Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 0:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CETV - BAACETV (BMG200452024)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.02. 17:0027.02. 17:00
28.02. 17:0002.03. 17:0003.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.02.2020 13:50:541 68091,3068098,0060098,2040099,60200100,00101,001 900101,402 400101,602 800101,802 900102,003 500
28.02.2020 13:50:501 68091,3068098,0060098,2040099,60200100,00101,001 900101,402 400101,602 600101,802 700102,003 300
28.02.2020 13:50:501 78091,201 48091,3048098,0040098,20200100,00101,001 900101,402 400101,602 600101,802 700102,003 300
28.02.2020 13:50:501 78091,201 48091,3048098,0040098,20200100,00101,001 900101,402 400101,602 600101,802 900102,003 500
28.02.2020 13:50:311 68091,3068098,0060098,2040099,80200100,00101,001 900101,402 400101,602 600101,802 900102,003 500
28.02.2020 13:50:271 68091,3068098,0060098,2040099,80200100,00101,001 900101,402 400101,602 600101,802 700102,003 300
28.02.2020 13:50:271 78091,201 48091,3048098,0040098,20200100,00101,001 900101,402 400101,602 600101,802 700102,003 300
28.02.2020 13:50:261 78091,201 48091,3048098,0040098,20200100,00101,001 900101,402 400101,602 600101,802 700102,003 500
28.02.2020 13:50:261 78091,201 48091,3048098,0040098,20200100,00101,001 900101,402 400101,602 600101,802 700102,003 500
28.02.2020 13:50:261 78091,1078091,2048098,0040098,20200100,00101,001 900101,402 400101,602 600101,802 700102,003 500
28.02.2020 13:50:261 78091,001 58091,1058091,2028098,0020098,20101,001 900101,402 400101,602 600101,802 700102,003 500
28.02.2020 13:50:261 78091,001 58091,1058091,2028098,0020098,20101,001 900101,402 400101,602 600101,802 700102,003 500
28.02.2020 13:50:261 78091,001 58091,1058091,2028098,0020098,20101,001 900101,402 400101,602 600101,802 700102,003 500
28.02.2020 13:50:191 78091,001 58091,1058091,2028098,0020098,20100,001 800101,003 700101,404 200101,604 400101,804 500
28.02.2020 13:50:191 78091,001 58091,1058091,2028098,0020098,20100,001 800101,003 700101,404 200101,604 400101,804 500
28.02.2020 13:50:191 78091,001 58091,1058091,2028098,0020098,20100,002 000101,003 900101,404 400101,604 600101,804 700
28.02.2020 13:50:191 78091,001 58091,1058091,2028098,0020098,20100,002 000101,003 900101,404 400101,604 600101,804 900
28.02.2020 13:50:191 78091,001 58091,1058091,2028098,0020098,20100,002 000101,003 900101,404 400101,604 600101,804 900
28.02.2020 13:50:191 78091,001 58091,201 28091,3028098,0020098,20100,002 000101,003 900101,404 400101,604 600101,804 900
28.02.2020 13:50:191 78091,001 58091,201 28091,3028098,0020098,20100,002 000101,003 900101,404 400101,604 600101,804 900
28.02.2020 13:50:171 78091,201 48091,3048098,0040098,2020099,80100,002 000101,003 900101,404 400101,604 600101,804 900
28.02.2020 13:50:151 78091,201 48091,3048098,0040098,2020099,80100,002 000101,003 900101,404 400101,604 600101,804 700
28.02.2020 13:50:151 78091,201 48091,3048098,0040098,2020099,80100,002 000101,003 900101,404 400101,604 600101,804 700
28.02.2020 13:50:141 78091,1078091,2048098,0040098,2020099,80100,002 000101,003 900101,404 400101,604 600101,804 700
28.02.2020 13:50:141 78091,1078091,2048098,0040098,2020099,80100,002 000101,003 900101,404 400101,604 600101,804 700
28.02.2020 13:50:141 78091,001 58091,1058091,2028098,0020098,20100,002 000101,003 900101,404 400101,604 600101,804 700
28.02.2020 13:50:141 78091,001 58091,1058091,2028098,0020098,20100,002 000101,003 900101,404 400101,604 800101,804 900
28.02.2020 13:50:141 78091,001 58091,1058091,2028098,0020098,20100,002 000101,003 900101,404 400101,604 800101,804 900
28.02.2020 13:50:141 78091,001 58091,201 28091,3028098,0020098,20100,002 000101,003 900101,404 400101,604 800101,804 900
28.02.2020 13:50:141 78091,001 58091,201 28091,3028098,0020098,20100,002 000101,003 900101,404 400101,604 800101,804 900
28.02.2020 13:46:571 78091,201 48091,3048098,0040098,2020099,60100,002 000101,003 900101,404 400101,604 800101,804 900
28.02.2020 13:46:541 78091,201 48091,3048098,0040098,2020099,60100,002 000101,003 900101,404 400101,604 600101,804 700
28.02.2020 13:46:541 78091,201 48091,3048098,0040098,2020099,60100,002 000101,003 900101,404 400101,604 600101,804 700
28.02.2020 13:46:541 78091,1078091,2048098,0040098,2020099,60100,002 000101,003 900101,404 400101,604 600101,804 700
28.02.2020 13:46:541 78091,001 58091,1058091,2028098,0020098,20100,002 000101,003 900101,404 400101,604 600101,804 700
28.02.2020 13:46:541 78091,001 58091,1058091,2028098,0020098,20100,002 000101,003 900101,404 600101,604 800101,804 900
28.02.2020 13:46:541 78091,001 58091,1058091,2028098,0020098,20100,002 000101,003 900101,404 600101,604 800101,804 900
28.02.2020 13:46:531 78091,001 58091,201 28091,3028098,0020098,20100,002 000101,003 900101,404 600101,604 800101,804 900
28.02.2020 13:46:531 78091,001 58091,201 28091,3028098,0020098,20100,002 000101,003 900101,404 600101,604 800101,804 900
28.02.2020 13:45:371 78091,201 48091,3048098,0040098,2020099,40100,002 000101,003 900101,404 600101,604 800101,804 900
28.02.2020 13:45:341 78091,201 48091,3048098,0040098,2020099,40100,002 000101,003 900101,404 400101,604 600101,804 700
28.02.2020 13:45:341 78091,201 48091,3048098,0040098,2020099,40100,002 000101,003 900101,404 400101,604 600101,804 700
28.02.2020 13:45:341 78091,1078091,2048098,0040098,2020099,40100,002 000101,003 900101,404 400101,604 600101,804 700
28.02.2020 13:45:341 78091,001 58091,1058091,2028098,0020098,20100,002 000101,003 900101,404 400101,604 600101,804 700
28.02.2020 13:45:341 78091,001 58091,1058091,2028098,0020098,20100,002 000101,003 900101,404 400101,604 800101,804 900
28.02.2020 13:45:341 78091,001 58091,1058091,2028098,0020098,20100,002 000101,003 900101,404 400101,604 800101,804 900
28.02.2020 13:45:331 78091,001 58091,201 28091,3028098,0020098,20100,002 000101,003 900101,404 400101,604 800101,804 900
28.02.2020 13:45:331 78091,201 48091,3048098,0040098,2020099,60100,002 000101,003 900101,404 400101,604 800101,804 900
28.02.2020 13:45:301 78091,201 48091,3048098,0040098,2020099,60100,002 000101,003 900101,404 400101,604 600101,804 700
28.02.2020 13:45:301 78091,201 48091,3048098,0040098,2020099,60100,002 000101,003 900101,404 400101,604 600101,804 700